Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 46.7 46.7 45.7 45.85 943.00
20 Oct, 2022 45.3 47.7 45.3 46.9 1787.00
19 Oct, 2022 46.0 46.25 45.25 45.65 133.00
18 Oct, 2022 47.0 47.25 46.1 46.9 875.00
17 Oct, 2022 45.9 46.5 45.3 46.3 235.00
14 Oct, 2022 45.85 46.5 45.5 45.8 310.00
13 Oct, 2022 46.35 46.35 44.25 44.35 586.00
12 Oct, 2022 47.8 47.85 45.75 45.8 294.00
11 Oct, 2022 47.9 47.9 46.55 47.6 476.00
10 Oct, 2022 48.5 49.85 48.0 48.8 1677.00