Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 88.2 88.2 88.2 88.2 -
30 May, 2022 90.0 90.0 89.1 89.3 269.00
27 May, 2022 85.7 87.7 85.7 87.7 143.00
26 May, 2022 85.6 85.6 85.6 85.6 -
25 May, 2022 84.3 84.3 84.3 84.3 -
24 May, 2022 83.0 83.0 83.0 83.0 -
23 May, 2022 83.8 84.0 83.3 84.0 60.00
20 May, 2022 83.6 83.6 83.6 83.6 -
19 May, 2022 82.4 83.2 82.4 83.2 30.00
18 May, 2022 84.7 84.9 82.2 82.2 16.00