Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 82.8 | 84.0 | 82.8 | 84.0 | 81.00 |
| 16 May, 2022 | 82.2 | 82.2 | 82.1 | 82.1 | 7.00 |
| 13 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 12 May, 2022 | 78.8 | 79.1 | 78.7 | 78.7 | 14.00 |
| 11 May, 2022 | 79.9 | 79.9 | 79.8 | 79.8 | 25.00 |
| 10 May, 2022 | 79.6 | 80.4 | 78.9 | 78.9 | 141.00 |
| 09 May, 2022 | 80.0 | 80.0 | 79.5 | 79.7 | 128.00 |
| 06 May, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 3.00 |
| 05 May, 2022 | 86.0 | 86.1 | 84.7 | 84.7 | 323.00 |
| 04 May, 2022 | 87.5 | 87.5 | 85.9 | 85.9 | 7.00 |
LHA
LIK
LIN
KWS
LEG
LEI