Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 35.85 | 35.85 | 35.4 | 35.85 | 242.00 |
| 20 May, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 17 May, 2024 | 35.95 | 36.0 | 35.6 | 35.6 | 203.00 |
| 16 May, 2024 | 35.75 | 35.75 | 35.3 | 35.3 | 48.00 |
| 15 May, 2024 | 36.9 | 36.9 | 35.3 | 35.75 | 1659.00 |
| 14 May, 2024 | 36.25 | 36.3 | 36.0 | 36.15 | 2509.00 |
| 13 May, 2024 | 34.8 | 36.45 | 34.8 | 35.75 | 2845.00 |
| 10 May, 2024 | 34.75 | 35.5 | 34.55 | 34.55 | 298.00 |
| 09 May, 2024 | 33.95 | 35.2 | 33.95 | 35.15 | 806.00 |
| 08 May, 2024 | 32.0 | 33.9 | 32.0 | 33.9 | 439.00 |
LHA
LIK
LIN
KWS
LEG
LEI