Lenzing Aktiengesellschaft (LEN.DE)
EUR 27.55
(-0.36%)
EUR 27.55
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.25 | 30.35 | 30.25 | 30.25 | 173.00 |
| 01 Feb, 2024 | 31.05 | 31.05 | 30.35 | 30.35 | 53.00 |
| 31 Jan, 2024 | 30.35 | 30.95 | 30.2 | 30.95 | 1221.00 |
| 30 Jan, 2024 | 31.05 | 31.1 | 30.5 | 30.5 | 2015.00 |
| 29 Jan, 2024 | 31.05 | 31.1 | 30.7 | 31.1 | 800.00 |
| 26 Jan, 2024 | 30.15 | 30.75 | 30.15 | 30.75 | 185.00 |
| 25 Jan, 2024 | 31.15 | 31.15 | 30.2 | 30.25 | 600.00 |
| 24 Jan, 2024 | 31.5 | 32.8 | 31.0 | 31.0 | 2011.00 |
| 23 Jan, 2024 | 30.3 | 31.0 | 30.3 | 31.0 | 998.00 |
| 22 Jan, 2024 | 30.3 | 30.3 | 29.95 | 30.05 | 242.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993