Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33.8 33.8 33.8 33.8 -
03 Jun, 2024 35.0 35.0 34.05 34.2 620.00
31 May, 2024 34.8 34.8 34.8 34.8 -
30 May, 2024 34.1 34.2 34.1 34.2 33.00
29 May, 2024 34.3 34.4 34.0 34.0 579.00
28 May, 2024 34.75 34.75 34.75 34.75 -
27 May, 2024 34.5 35.2 34.25 35.2 1877.00
24 May, 2024 34.25 34.25 34.25 34.25 -
23 May, 2024 35.8 35.8 35.25 35.25 2.00
22 May, 2024 35.95 35.95 35.7 35.7 20.00