Lenzing Aktiengesellschaft (LEN)
EUR 27.45
(1.48%)
EUR 27.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 30.8 | 31.05 | 30.75 | 31.05 | 150.00 |
| 06 May, 2024 | 30.4 | 30.9 | 30.4 | 30.6 | 12.00 |
| 03 May, 2024 | 30.95 | 30.95 | 30.6 | 30.6 | 66.00 |
| 02 May, 2024 | 31.05 | 31.05 | 30.3 | 30.5 | 188.00 |
| 30 Apr, 2024 | 31.0 | 31.0 | 30.45 | 30.45 | 80.00 |
| 29 Apr, 2024 | 29.9 | 30.7 | 29.75 | 30.7 | 1614.00 |
| 26 Apr, 2024 | 30.35 | 30.55 | 30.1 | 30.1 | 55.00 |
| 25 Apr, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 15.00 |
| 24 Apr, 2024 | 30.95 | 30.95 | 30.4 | 30.4 | 5.00 |
| 23 Apr, 2024 | 31.35 | 31.35 | 31.2 | 31.2 | 61.00 |
LHA
LIK
LIN
KWS
LEG
LEI