Lenzing Aktiengesellschaft (LEN.DE)
EUR 27.55
(-0.36%)
EUR 27.55
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34.0 | 34.0 | 33.65 | 33.95 | 745.00 |
| 04 Dec, 2023 | 34.65 | 35.45 | 34.2 | 34.5 | 1383.00 |
| 01 Dec, 2023 | 35.3 | 35.5 | 34.0 | 34.0 | 1040.00 |
| 30 Nov, 2023 | 35.05 | 35.05 | 34.3 | 34.7 | 1130.00 |
| 29 Nov, 2023 | 35.35 | 36.1 | 35.1 | 35.1 | 2902.00 |
| 28 Nov, 2023 | 34.5 | 35.2 | 34.35 | 35.05 | 181.00 |
| 27 Nov, 2023 | 36.05 | 36.05 | 34.5 | 34.5 | 987.00 |
| 24 Nov, 2023 | 35.8 | 35.8 | 35.05 | 35.7 | 836.00 |
| 23 Nov, 2023 | 36.5 | 36.65 | 36.25 | 36.25 | 113.00 |
| 22 Nov, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 304.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993