Lenzing Aktiengesellschaft (LEN.DE)
EUR 28.25
(2.17%)
EUR 28.25
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.75 | 30.1 | 29.75 | 30.1 | 1001.00 |
| 07 Feb, 2024 | 30.1 | 30.55 | 30.1 | 30.35 | 750.00 |
| 06 Feb, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 195.00 |
| 05 Feb, 2024 | 30.05 | 30.2 | 29.85 | 29.85 | 1040.00 |
| 02 Feb, 2024 | 30.25 | 30.35 | 30.25 | 30.25 | 173.00 |
| 01 Feb, 2024 | 31.05 | 31.05 | 30.35 | 30.35 | 53.00 |
| 31 Jan, 2024 | 30.35 | 30.95 | 30.2 | 30.95 | 1221.00 |
| 30 Jan, 2024 | 31.05 | 31.1 | 30.5 | 30.5 | 2015.00 |
| 29 Jan, 2024 | 31.05 | 31.1 | 30.7 | 31.1 | 800.00 |
| 26 Jan, 2024 | 30.15 | 30.75 | 30.15 | 30.75 | 185.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993