Lenzing Aktiengesellschaft (LEN.DE)
EUR 28.25
(2.17%)
EUR 28.25
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 34.0 | 34.3 | 33.5 | 33.5 | 307.00 |
| 10 Jan, 2024 | 34.6 | 34.6 | 33.75 | 33.95 | 564.00 |
| 09 Jan, 2024 | 34.9 | 34.9 | 34.5 | 34.5 | 195.00 |
| 08 Jan, 2024 | 35.1 | 35.1 | 34.6 | 34.7 | 105.00 |
| 05 Jan, 2024 | 34.6 | 35.2 | 34.6 | 34.85 | 447.00 |
| 04 Jan, 2024 | 34.45 | 34.85 | 34.45 | 34.65 | 150.00 |
| 03 Jan, 2024 | 35.0 | 35.0 | 33.85 | 34.05 | 582.00 |
| 02 Jan, 2024 | 35.8 | 36.15 | 35.35 | 35.65 | 3390.00 |
| 29 Dec, 2023 | 34.55 | 35.75 | 34.55 | 35.55 | 2216.00 |
| 28 Dec, 2023 | 35.75 | 35.75 | 34.2 | 34.25 | 1683.00 |
600645
TRKNY
4772
SOAGY
PBATF
6993