Lenzing Aktiengesellschaft (LEN)

EUR 27.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.7 30.8 29.4 30.1 5777.00
20 Mar, 2024 26.8 29.75 26.8 29.45 5292.00
19 Mar, 2024 25.1 26.7 25.1 26.2 2507.00
18 Mar, 2024 27.1 27.4 24.5 24.5 13.65 Thousand
15 Mar, 2024 29.55 29.55 25.4 25.4 3608.00
14 Mar, 2024 30.15 30.15 29.6 29.6 600.00
13 Mar, 2024 29.0 29.75 29.0 29.75 6.00
12 Mar, 2024 30.1 30.3 29.0 29.25 467.00
11 Mar, 2024 29.3 29.85 29.3 29.65 1164.00
08 Mar, 2024 29.0 29.2 29.0 29.1 200.00