Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.86 1.86 1.86 1.86 -
20 Nov, 2023 1.89 1.89 1.89 1.89 -
17 Nov, 2023 1.88 1.88 1.88 1.88 -
16 Nov, 2023 1.86 1.86 1.86 1.86 -
15 Nov, 2023 1.84 1.84 1.84 1.84 -
14 Nov, 2023 1.84 1.84 1.84 1.84 -
13 Nov, 2023 1.84 1.84 1.84 1.84 -
10 Nov, 2023 1.8 1.8 1.8 1.8 -
09 Nov, 2023 1.84 1.84 1.84 1.84 -
08 Nov, 2023 1.83 1.83 1.83 1.83 -