Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.96 1.96 1.96 1.96 -
04 Dec, 2023 1.86 1.86 1.86 1.86 -
01 Dec, 2023 1.87 1.87 1.87 1.87 -
30 Nov, 2023 1.87 1.87 1.87 1.87 -
29 Nov, 2023 1.86 1.86 1.86 1.86 -
28 Nov, 2023 1.86 1.86 1.86 1.86 -
27 Nov, 2023 1.85 1.85 1.85 1.85 -
24 Nov, 2023 1.81 1.81 1.81 1.81 -
23 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.87 1.87 1.87 1.87 -