Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.02 2.02 2.02 2.02 -
04 Jan, 2024 2.04 2.04 2.04 2.04 -
03 Jan, 2024 2.04 2.06 2.02 2.06 2100.00
02 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Dec, 2023 1.96 2.02 1.96 2.02 500.00
28 Dec, 2023 1.99 2.02 1.97 2.02 500.00
27 Dec, 2023 2.06 2.06 2.06 2.06 -
22 Dec, 2023 2.06 2.06 2.06 2.06 -
21 Dec, 2023 2.06 2.06 2.06 2.06 -
20 Dec, 2023 2.08 2.08 2.08 2.08 -