Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.81 1.81 1.81 1.81 -
01 Feb, 2024 1.86 1.86 1.81 1.81 2000.00
31 Jan, 2024 1.9 1.9 1.9 1.9 -
30 Jan, 2024 1.9 1.9 1.9 1.9 -
29 Jan, 2024 1.9 1.9 1.9 1.9 -
26 Jan, 2024 1.9 1.9 1.9 1.9 -
25 Jan, 2024 1.9 1.9 1.9 1.9 -
24 Jan, 2024 1.9 1.9 1.9 1.9 -
23 Jan, 2024 1.91 1.93 1.91 1.93 2010.00
22 Jan, 2024 1.95 1.95 1.95 1.95 -