Linus Digital Finance AG (LDF.F)
EUR 1.71
(1.18%)
EUR 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 15 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 14 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 13 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Feb, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 365.00 |
| 05 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
ELECTCAST
SEIC
0K0E
3174
9602
GRPN