Linus Digital Finance AG (LDF.F)
EUR 1.71
(1.18%)
EUR 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 29 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 23 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 22 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 20 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
ELECTCAST
SEIC
0K0E
3174
9602
GRPN