Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.71 1.71 1.71 1.71 -
10 Dec, 2024 1.72 1.72 1.71 1.71 1027.00
09 Dec, 2024 1.69 1.69 1.69 1.69 -
06 Dec, 2024 1.72 1.72 1.72 1.72 -
05 Dec, 2024 1.73 1.73 1.73 1.73 -
04 Dec, 2024 1.72 1.72 1.72 1.72 -
03 Dec, 2024 1.74 1.74 1.74 1.74 -
02 Dec, 2024 1.74 1.74 1.74 1.74 -
29 Nov, 2024 1.75 1.75 1.75 1.75 -
28 Nov, 2024 1.74 1.74 1.74 1.74 -