Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.64 1.64 1.64 1.64 -
12 Nov, 2024 1.63 1.63 1.63 1.63 -
11 Nov, 2024 1.64 1.64 1.64 1.64 -
08 Nov, 2024 1.67 1.67 1.67 1.67 -
07 Nov, 2024 1.66 1.66 1.66 1.66 -
06 Nov, 2024 1.64 1.64 1.64 1.64 -
05 Nov, 2024 1.66 1.66 1.66 1.66 -
04 Nov, 2024 1.65 1.65 1.65 1.65 -
01 Nov, 2024 1.66 1.75 1.66 1.75 2.00
31 Oct, 2024 1.65 1.65 1.65 1.65 10.00