Linus Digital Finance AG (LDF.F)
EUR 1.71
(1.18%)
EUR 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 400.00 |
| 15 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
| 14 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 400.00 |
| 11 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 |
| 10 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 400.00 |
| 09 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 400.00 |
| 08 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 |
| 07 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 400.00 |
| 04 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 |
| 03 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 400.00 |
ELECTCAST
SEIC
0K0E
3174
9602
GRPN