Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.73 1.73 1.73 1.73 -
26 Nov, 2024 1.74 1.74 1.74 1.74 -
25 Nov, 2024 1.74 1.74 1.74 1.74 -
22 Nov, 2024 1.71 1.71 1.71 1.71 -
21 Nov, 2024 1.69 1.69 1.69 1.69 -
20 Nov, 2024 1.69 1.69 1.69 1.69 -
19 Nov, 2024 1.68 1.68 1.68 1.68 -
18 Nov, 2024 1.68 1.68 1.68 1.68 -
15 Nov, 2024 1.67 1.67 1.67 1.67 -
14 Nov, 2024 1.65 1.65 1.65 1.65 -