Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.42 2.42 2.42 2.42 -
25 Sep, 2023 2.42 2.42 2.42 2.42 -
22 Sep, 2023 2.62 2.62 2.62 2.62 -
21 Sep, 2023 2.7 2.7 2.7 2.7 -
20 Sep, 2023 2.54 2.54 2.54 2.54 -
19 Sep, 2023 2.46 2.46 2.46 2.46 -
18 Sep, 2023 2.6 2.6 2.6 2.6 -
15 Sep, 2023 2.74 2.74 2.74 2.74 -
14 Sep, 2023 2.72 2.72 2.72 2.72 -