Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.91 1.91 1.91 1.91 -
23 Oct, 2023 1.91 1.91 1.91 1.91 -
20 Oct, 2023 1.9 1.9 1.9 1.9 -
19 Oct, 2023 1.8 1.8 1.8 1.8 -
18 Oct, 2023 1.92 1.92 1.92 1.92 -
17 Oct, 2023 1.91 1.91 1.91 1.91 -
16 Oct, 2023 1.93 1.93 1.93 1.93 -
13 Oct, 2023 1.94 1.94 1.94 1.94 -
12 Oct, 2023 1.96 1.96 1.96 1.96 -
11 Oct, 2023 1.96 1.96 1.96 1.96 -