Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.81 1.81 1.81 1.81 -
06 Nov, 2023 1.87 1.87 1.87 1.87 -
03 Nov, 2023 1.83 1.83 1.83 1.83 -
02 Nov, 2023 1.82 1.82 1.82 1.82 -
01 Nov, 2023 1.84 1.84 1.84 1.84 -
31 Oct, 2023 1.81 1.81 1.81 1.81 -
30 Oct, 2023 1.81 1.81 1.81 1.81 -
27 Oct, 2023 1.8 1.8 1.8 1.8 -
26 Oct, 2023 1.9 1.9 1.9 1.9 -
25 Oct, 2023 1.91 1.91 1.91 1.91 -