Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.04 2.04 2.04 2.04 -
18 Dec, 2023 2.04 2.04 2.04 2.04 -
15 Dec, 2023 2.12 2.12 2.02 2.04 8088.00
14 Dec, 2023 2.08 2.08 2.08 2.08 -
13 Dec, 2023 2.12 2.12 2.12 2.12 2000.00
12 Dec, 2023 2.0 2.04 2.0 2.04 1000.00
11 Dec, 2023 2.06 2.06 2.06 2.06 -
08 Dec, 2023 2.14 2.14 2.06 2.06 2000.00
07 Dec, 2023 2.14 2.14 2.08 2.08 2000.00
06 Dec, 2023 2.18 2.18 2.08 2.08 900.00