Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 45.51 45.51 45.51 45.51 -
13 Jan, 2025 45.9 45.9 45.9 45.9 -
10 Jan, 2025 47.47 47.47 47.47 47.47 -
09 Jan, 2025 47.41 47.41 47.41 47.41 -
08 Jan, 2025 47.67 47.67 47.67 47.67 -
07 Jan, 2025 48.72 48.72 48.72 48.72 -
06 Jan, 2025 48.64 48.64 48.64 48.64 -
03 Jan, 2025 48.6 48.6 48.6 48.6 -
02 Jan, 2025 49.2 49.2 49.2 49.2 -
30 Dec, 2024 48.77 48.77 48.77 48.77 -