Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.88 48.88 48.88 48.88 -
23 Dec, 2024 50.02 50.02 50.02 50.02 -
20 Dec, 2024 49.13 49.13 49.13 49.13 -
19 Dec, 2024 49.15 49.15 49.15 49.15 -
18 Dec, 2024 50.87 50.87 50.87 50.87 -
17 Dec, 2024 49.63 49.63 49.63 49.63 -
16 Dec, 2024 51.02 51.02 51.02 51.02 -
13 Dec, 2024 51.17 51.17 51.17 51.17 -
12 Dec, 2024 51.4 51.4 51.4 51.4 -
11 Dec, 2024 51.95 51.95 51.95 51.95 -