Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 41.38 41.38 41.38 41.38 -
27 Jan, 2025 41.2 41.2 41.2 41.2 -
24 Jan, 2025 42.0 42.0 41.74 41.74 95.00
23 Jan, 2025 42.11 42.11 42.11 42.11 -
22 Jan, 2025 43.58 43.58 43.58 43.58 -
21 Jan, 2025 42.86 42.86 42.86 42.86 -
20 Jan, 2025 42.87 42.87 42.87 42.87 -
17 Jan, 2025 42.05 42.05 42.05 42.05 -
16 Jan, 2025 42.82 42.82 42.82 42.82 -
15 Jan, 2025 43.82 43.82 43.82 43.82 -