Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 42.71 42.71 42.71 42.71 -
24 Feb, 2025 41.93 41.93 41.93 41.93 -
21 Feb, 2025 43.31 43.31 43.31 43.31 -
20 Feb, 2025 41.96 41.96 41.96 41.96 -
19 Feb, 2025 42.4 42.4 42.4 42.4 -
18 Feb, 2025 42.29 42.29 42.29 42.29 -
17 Feb, 2025 41.21 41.21 41.21 41.21 -
14 Feb, 2025 40.33 40.33 40.33 40.33 -
13 Feb, 2025 40.73 40.73 40.73 40.73 -
12 Feb, 2025 39.6 39.6 39.6 39.6 -