Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.16 40.16 40.16 40.16 -
10 Feb, 2025 41.6 41.6 41.6 41.6 -
07 Feb, 2025 40.6 40.6 40.6 40.6 -
06 Feb, 2025 41.89 41.89 41.89 41.89 -
05 Feb, 2025 42.57 42.57 42.57 42.57 -
04 Feb, 2025 43.39 43.39 43.39 43.39 -
03 Feb, 2025 43.88 43.88 43.88 43.88 -
31 Jan, 2025 45.63 45.63 45.63 45.63 -
30 Jan, 2025 44.33 44.33 44.33 44.33 -
29 Jan, 2025 42.12 42.12 42.12 42.12 -