Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 41.56 41.56 41.56 41.56 -
10 Mar, 2025 41.22 41.22 41.22 41.22 -
07 Mar, 2025 41.79 41.79 41.79 41.79 -
06 Mar, 2025 42.44 42.44 42.44 42.44 -
05 Mar, 2025 42.41 42.41 42.41 42.41 -
04 Mar, 2025 43.4 43.4 43.4 43.4 -
03 Mar, 2025 42.65 42.65 42.65 42.65 -
28 Feb, 2025 41.47 41.47 41.47 41.47 -
27 Feb, 2025 41.62 41.62 41.62 41.62 -
26 Feb, 2025 42.87 42.87 42.87 42.87 -