Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.88 42.88 42.88 42.88 -
22 Sep, 2023 42.9 42.9 42.9 42.9 -
21 Sep, 2023 44.74 44.74 44.74 44.74 -
20 Sep, 2023 45.28 45.28 45.28 45.28 -
19 Sep, 2023 45.76 45.76 45.76 45.76 -
18 Sep, 2023 45.5 45.5 45.5 45.5 -
15 Sep, 2023 45.7 45.7 45.7 45.7 -
14 Sep, 2023 45.28 45.28 45.28 45.28 -