Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.68 42.68 42.68 42.68 -
20 Oct, 2023 43.1 43.1 43.1 43.1 -
19 Oct, 2023 44.02 44.02 44.02 44.02 -
18 Oct, 2023 42.6 42.6 42.6 42.6 -
17 Oct, 2023 42.78 42.78 42.78 42.78 -
16 Oct, 2023 42.38 42.38 42.38 42.38 -
13 Oct, 2023 43.4 43.4 43.4 43.4 -
12 Oct, 2023 43.7 43.7 43.7 43.7 -
11 Oct, 2023 43.42 43.42 43.42 43.42 -
10 Oct, 2023 43.08 43.08 43.08 43.08 -