Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 51.99 51.99 51.99 51.99 -
09 Dec, 2024 51.01 51.01 51.01 51.01 -
06 Dec, 2024 50.64 50.64 50.64 50.64 -
05 Dec, 2024 51.6 51.6 51.6 51.6 -
04 Dec, 2024 51.14 51.14 51.14 51.14 -
03 Dec, 2024 52.14 52.14 52.14 52.14 -
02 Dec, 2024 50.07 50.07 50.07 50.07 -
29 Nov, 2024 48.68 48.68 48.68 48.68 -
28 Nov, 2024 48.56 48.56 48.56 48.56 -
27 Nov, 2024 48.34 48.34 48.34 48.34 -