Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 47.13 47.13 47.13 47.13 -
11 Nov, 2024 46.83 46.83 46.83 46.83 -
08 Nov, 2024 47.65 47.65 47.65 47.65 -
07 Nov, 2024 47.16 47.16 47.16 47.16 -
06 Nov, 2024 47.41 47.41 47.41 47.41 -
05 Nov, 2024 46.73 46.73 46.73 46.73 -
04 Nov, 2024 47.25 47.25 47.25 47.25 -
01 Nov, 2024 47.25 47.25 47.25 47.25 -
31 Oct, 2024 48.24 48.24 48.24 48.24 -
30 Oct, 2024 49.09 49.09 49.09 49.09 -