Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.48 47.48 47.48 47.48 -
14 Oct, 2024 48.1 48.1 48.1 48.1 -
11 Oct, 2024 47.29 47.29 47.29 47.29 -
10 Oct, 2024 47.18 47.18 47.18 47.18 -
09 Oct, 2024 46.95 46.95 46.95 46.95 -
08 Oct, 2024 47.9 47.9 47.9 47.9 -
07 Oct, 2024 48.16 48.16 48.16 48.16 -
04 Oct, 2024 46.5 46.5 46.5 46.5 -
03 Oct, 2024 46.68 46.68 46.68 46.68 -
02 Oct, 2024 46.64 46.64 46.64 46.64 -