Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 44.6 44.6 44.6 44.6 -
30 Sep, 2024 45.93 45.93 45.93 45.93 -
27 Sep, 2024 43.72 43.72 43.72 43.72 -
26 Sep, 2024 40.64 40.64 40.64 40.64 -
25 Sep, 2024 39.9 39.9 39.9 39.9 -
24 Sep, 2024 37.56 37.56 37.56 37.56 -
23 Sep, 2024 37.47 37.47 37.47 37.47 -
20 Sep, 2024 37.5 37.5 37.5 37.5 -
19 Sep, 2024 36.67 36.67 36.67 36.67 -
18 Sep, 2024 37.08 37.08 37.08 37.08 -