Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34.96 34.96 34.96 34.96 -
02 Sep, 2024 35.15 35.15 35.15 35.15 -
30 Aug, 2024 34.76 34.76 34.76 34.76 -
29 Aug, 2024 34.96 34.96 34.96 34.96 -
28 Aug, 2024 35.67 35.67 35.67 35.67 -
27 Aug, 2024 36.12 36.12 36.12 36.12 -
26 Aug, 2024 36.13 36.13 36.13 36.13 -
23 Aug, 2024 36.51 36.51 36.51 36.51 -
22 Aug, 2024 36.87 36.87 36.87 36.87 -
21 Aug, 2024 36.7 36.7 36.7 36.7 -