Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.99 35.99 35.99 35.99 -
16 Sep, 2024 35.87 35.87 35.87 35.87 -
13 Sep, 2024 35.37 35.37 35.37 35.37 -
12 Sep, 2024 35.63 35.63 35.63 35.63 -
11 Sep, 2024 35.23 35.23 35.23 35.23 -
10 Sep, 2024 36.06 36.06 36.06 36.06 -
09 Sep, 2024 35.78 35.78 35.78 35.78 -
06 Sep, 2024 35.92 35.92 35.92 35.92 -
05 Sep, 2024 35.78 35.78 35.78 35.78 -
04 Sep, 2024 34.7 34.7 34.7 34.7 -