Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.66 34.66 34.66 34.66 -
05 Aug, 2024 34.26 34.26 34.26 34.26 -
02 Aug, 2024 35.24 35.24 35.24 35.24 -
01 Aug, 2024 36.47 36.47 36.47 36.47 -
31 Jul, 2024 36.47 36.47 36.47 36.47 -
30 Jul, 2024 36.39 36.39 36.39 36.39 -
29 Jul, 2024 36.01 36.01 36.01 36.01 -
26 Jul, 2024 36.19 36.19 36.19 36.19 -
25 Jul, 2024 36.03 36.03 36.03 36.03 -
24 Jul, 2024 37.65 37.65 37.65 37.65 -