Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.78 37.78 37.78 37.78 -
22 Jul, 2024 37.58 37.58 37.58 37.58 -
19 Jul, 2024 37.59 37.59 37.59 37.59 -
18 Jul, 2024 38.6 38.6 38.6 38.6 -
17 Jul, 2024 39.23 39.23 39.23 39.23 -
16 Jul, 2024 38.65 38.65 38.65 38.65 -
15 Jul, 2024 39.12 39.12 39.12 39.12 -
12 Jul, 2024 38.84 38.84 38.84 38.84 -
11 Jul, 2024 38.04 38.04 38.04 38.04 -
10 Jul, 2024 38.26 38.26 38.26 38.26 -