Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 41.6 41.6 41.6 41.6 -
24 Jun, 2024 42.69 42.69 42.69 42.69 -
21 Jun, 2024 42.4 42.4 42.4 42.4 -
20 Jun, 2024 40.85 40.85 40.85 40.85 -
19 Jun, 2024 41.01 41.01 41.01 41.01 -
18 Jun, 2024 41.21 41.21 41.21 41.21 -
17 Jun, 2024 40.33 40.33 40.33 40.33 -
14 Jun, 2024 41.03 41.03 41.03 41.03 -
13 Jun, 2024 40.6 40.6 40.6 40.6 -
12 Jun, 2024 40.81 40.81 40.81 40.81 -