Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 41.08 41.08 41.08 41.08 -
27 May, 2024 41.15 41.15 41.15 41.15 -
24 May, 2024 41.87 41.87 41.87 41.87 -
23 May, 2024 42.19 42.19 42.19 42.19 -
22 May, 2024 42.38 42.38 42.38 42.38 -
21 May, 2024 42.97 42.97 42.97 42.97 -
20 May, 2024 43.03 43.03 43.03 43.03 -
17 May, 2024 42.72 42.72 42.72 42.72 -
16 May, 2024 42.13 42.13 42.13 42.13 -
15 May, 2024 42.61 42.61 42.61 42.61 -