Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 41.24 41.24 41.24 41.24 -
10 Jun, 2024 41.62 41.62 41.62 41.62 -
07 Jun, 2024 39.94 39.94 39.94 39.94 -
06 Jun, 2024 39.88 39.88 39.88 39.88 -
05 Jun, 2024 39.97 39.97 39.97 39.97 -
04 Jun, 2024 40.9 40.9 40.9 40.9 -
03 Jun, 2024 41.4 41.4 41.4 41.4 -
31 May, 2024 40.47 40.47 40.47 40.47 -
30 May, 2024 40.13 40.13 40.13 40.13 -
29 May, 2024 40.87 40.87 40.87 40.87 -