Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.15 38.15 38.15 38.15 -
08 Jul, 2024 38.62 38.62 38.62 38.62 -
05 Jul, 2024 39.07 39.07 39.07 39.07 -
04 Jul, 2024 39.13 39.13 39.13 39.13 -
03 Jul, 2024 39.15 39.15 39.15 39.15 -
02 Jul, 2024 39.69 39.69 39.69 39.69 -
01 Jul, 2024 40.99 40.99 40.99 40.99 -
28 Jun, 2024 41.04 41.04 41.04 41.04 -
27 Jun, 2024 40.65 40.65 40.65 40.65 -
26 Jun, 2024 41.26 41.26 41.26 41.26 -