Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.29 43.29 43.29 43.29 -
13 May, 2024 43.0 43.0 43.0 43.0 -
10 May, 2024 43.17 43.17 43.17 43.17 -
09 May, 2024 43.28 43.28 43.28 43.28 -
08 May, 2024 43.37 43.37 43.37 43.37 -
07 May, 2024 43.51 43.51 43.51 43.51 -
06 May, 2024 43.2 43.2 43.2 43.2 -
03 May, 2024 43.43 43.43 43.43 43.43 -
02 May, 2024 41.6 41.6 41.6 41.6 -
30 Apr, 2024 42.51 42.51 42.51 42.51 -