Las Vegas Sands Corp. (LCR.DE)

EUR 40.73

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 49.22 49.22 49.22 49.22 -
28 Oct, 2024 48.83 48.83 48.83 48.83 -
25 Oct, 2024 48.18 48.18 48.18 48.18 -
24 Oct, 2024 48.23 48.23 48.23 48.23 -
23 Oct, 2024 47.4 47.4 47.4 47.4 -
22 Oct, 2024 46.97 46.97 46.97 46.97 -
21 Oct, 2024 47.15 47.15 47.15 47.15 -
18 Oct, 2024 46.9 46.9 46.9 46.9 -
17 Oct, 2024 46.71 46.71 46.71 46.71 -
16 Oct, 2024 46.56 47.38 46.56 47.38 23.00