KHD Humboldt Wedag International AG (KWG)

EUR 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 19.17 19.17 19.17 19.17 370.00
05 Jan, 2000 19.68 19.68 19.68 19.68 74.00
10 Dec, 1999 19.82 19.82 19.82 19.82 74.00
04 Nov, 1999 19.82 19.82 19.82 19.82 74.00
01 Nov, 1999 19.82 19.82 19.82 19.82 148.00
28 Oct, 1999 19.82 19.82 19.82 19.82 148.00
27 Oct, 1999 19.82 19.82 19.82 19.82 74.00
31 Aug, 1999 21.06 21.06 21.06 21.06 296.00
19 Jul, 1999 21.33 21.33 21.33 21.33 222.00
29 Jun, 1999 22.14 22.14 22.14 22.14 74.00