KHD Humboldt Wedag International AG (KWG)

EUR 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 21.6 21.6 21.6 21.6 963.00
14 Dec, 2000 25.65 25.65 25.65 25.65 74.00
23 Oct, 2000 25.65 25.65 25.65 25.65 74.00
13 Oct, 2000 25.65 25.65 25.65 25.65 74.00
23 Aug, 2000 27.0 27.0 27.0 27.0 741.00
15 Aug, 2000 27.0 27.0 27.0 27.0 148.00
08 Aug, 2000 26.73 26.73 26.73 26.73 1852.00
21 Jul, 2000 22.14 22.14 22.14 22.14 741.00
20 Jul, 2000 22.14 22.14 22.14 22.14 593.00
07 Jul, 2000 20.79 20.79 20.79 20.79 444.00