KHD Humboldt Wedag International AG (KWG)

EUR 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 20.52 20.52 20.52 20.52 296.00
27 Jun, 2000 20.38 20.38 20.38 20.38 148.00
22 Jun, 2000 20.38 20.38 20.38 20.38 296.00
19 May, 2000 19.22 19.22 19.22 19.22 74.00
11 May, 2000 19.17 19.17 19.17 19.17 74.00
26 Apr, 2000 18.63 18.63 18.63 18.63 296.00
14 Apr, 2000 18.63 18.63 18.63 18.63 222.00
23 Mar, 2000 18.58 18.58 18.58 18.58 74.00
02 Mar, 2000 18.6 18.6 18.6 18.6 222.00
11 Feb, 2000 18.63 18.63 18.63 18.63 667.00