KHD Humboldt Wedag International AG (KWG)

EUR 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 45.87 45.87 45.87 45.87 148.00
29 Jan, 1999 32.67 32.67 32.67 32.67 444.00
28 Jan, 1999 32.4 32.4 32.4 32.4 370.00
27 Jan, 1999 31.05 31.05 31.05 31.05 370.00
22 Jan, 1999 29.16 29.16 29.16 29.16 296.00
21 Jan, 1999 29.16 29.16 29.16 29.16 667.00
20 Jan, 1999 29.16 29.16 29.16 29.16 1333.00
19 Jan, 1999 29.16 29.16 29.16 29.16 74.00
15 Jan, 1999 29.02 29.02 29.02 29.02 444.00
08 Jan, 1999 26.49 26.49 26.49 26.49 296.00