KHD Humboldt Wedag International AG (KWG)

EUR 1.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 23.76 23.76 23.76 23.76 296.00
16 Apr, 1999 33.75 33.75 33.75 33.75 74.00
14 Apr, 1999 35.1 35.1 35.1 35.1 296.00
11 Mar, 1999 32.4 32.4 32.4 32.4 667.00
26 Feb, 1999 42.93 42.93 42.93 42.93 519.00
23 Feb, 1999 45.87 45.87 45.87 45.87 74.00
22 Feb, 1999 45.9 45.9 45.9 45.9 74.00
19 Feb, 1999 45.9 45.9 45.9 45.9 222.00
17 Feb, 1999 45.9 45.9 45.9 45.9 74.00
16 Feb, 1999 45.87 45.87 45.87 45.87 148.00